Globe Life Inc/ US37959E1029 /
| 2024-10-15 9:59:59 PM | Chg. +2.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.81USD | +1.85% | 36,989 Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 9.95 bill.USD | 0.81% | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:59 PM | 110.81 | 77 |
| 2024-10-15 | 9:59:55 PM | 110.78 | 6 |
| 2024-10-15 | 9:59:52 PM | 110.77 | 15 |
| 2024-10-15 | 9:59:45 PM | 110.74 | 100 |
| 2024-10-15 | 9:59:45 PM | 110.72 | 100 |
| 2024-10-15 | 9:59:45 PM | 110.72 | 100 |
| 2024-10-15 | 9:59:44 PM | 110.74 | 100 |
| 2024-10-15 | 9:59:44 PM | 110.73 | 100 |
| 2024-10-15 | 9:59:42 PM | 110.73 | 100 |
| 2024-10-15 | 9:59:42 PM | 110.72 | 100 |
| 2024-10-15 | 9:59:41 PM | 110.73 | 100 |
| 2024-10-15 | 9:59:39 PM | 110.73 | 100 |
| 2024-10-15 | 9:59:27 PM | 110.76 | 100 |
All quotes in USD
