| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:31 PM | 88.69 | 100 |
| 2024-08-05 | 9:59:27 PM | 88.70 | 100 |
| 2024-08-05 | 9:59:25 PM | 88.70 | 100 |
| 2024-08-05 | 9:59:15 PM | 88.71 | 2 |
| 2024-08-05 | 9:59:15 PM | 88.70 | 100 |
| 2024-08-05 | 9:59:13 PM | 88.67 | 68 |
| 2024-08-05 | 9:59:13 PM | 88.69 | 100 |
| 2024-08-05 | 9:59:13 PM | 88.70 | 28 |
| 2024-08-05 | 9:59:13 PM | 88.68 | 1 |
| 2024-08-05 | 9:59:00 PM | 88.78 | 100 |
| 2024-08-05 | 9:59:00 PM | 88.80 | 210 |
| 2024-08-05 | 9:58:59 PM | 88.83 | 100 |
| 2024-08-05 | 9:58:58 PM | 88.83 | 3 |