| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:01:58 PM | 103.77 | 200 |
| 2024-09-09 | 8:00:14 PM | 103.85 | 100 |
| 2024-09-09 | 8:00:14 PM | 103.85 | 100 |
| 2024-09-09 | 7:59:49 PM | 103.89 | 5 |
| 2024-09-09 | 7:59:43 PM | 103.89 | 66 |
| 2024-09-09 | 7:59:43 PM | 103.87 | 34 |
| 2024-09-09 | 7:59:43 PM | 103.87 | 97 |
| 2024-09-09 | 7:59:28 PM | 103.88 | 2 |
| 2024-09-09 | 7:58:22 PM | 103.86 | 1 |
| 2024-09-09 | 7:54:35 PM | 103.89 | 50 |
| 2024-09-09 | 7:52:29 PM | 103.84 | 10 |
| 2024-09-09 | 7:46:23 PM | 103.84 | 42 |