Globe Life Inc/ US37959E1029 /
| 2024-08-05 9:59:57 PM | Chg. -2.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.63USD | -2.49% | 32,010 Turnover: 2.83 mill. |
-Bid Size: - | -Ask Size: - | 8.31 bill.USD | 1.02% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 88.63 | 114 |
| 2024-08-05 | 9:59:57 PM | 88.63 | 6 |
| 2024-08-05 | 9:59:57 PM | 88.63 | 2 |
| 2024-08-05 | 9:59:53 PM | 88.64 | 49 |
| 2024-08-05 | 9:59:53 PM | 88.64 | 7 |
| 2024-08-05 | 9:59:53 PM | 88.64 | 24 |
| 2024-08-05 | 9:59:53 PM | 88.64 | 100 |
| 2024-08-05 | 9:59:50 PM | 88.64 | 100 |
| 2024-08-05 | 9:59:49 PM | 88.65 | 23 |
| 2024-08-05 | 9:59:48 PM | 88.66 | 100 |
| 2024-08-05 | 9:59:47 PM | 88.65 | 100 |
| 2024-08-05 | 9:59:45 PM | 88.65 | 100 |
| 2024-08-05 | 9:59:35 PM | 88.66 | 30 |
All quotes in USD
