Globe Life Inc/ US37959E1029 /
| 11/10/2024 21:59:55 | Var. +1.32 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 107.75USD | +1.24% | 24,075 Fatturato: 2.61 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 9.68 bill.USD | 0.84% | 10.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:55 | 107.75 | 1 |
| 11/10/2024 | 21:59:50 | 107.76 | 35 |
| 11/10/2024 | 21:59:50 | 107.77 | 100 |
| 11/10/2024 | 21:59:50 | 107.77 | 100 |
| 11/10/2024 | 21:59:50 | 107.78 | 22 |
| 11/10/2024 | 21:59:49 | 107.80 | 100 |
| 11/10/2024 | 21:59:49 | 107.79 | 24 |
| 11/10/2024 | 21:59:49 | 107.79 | 24 |
| 11/10/2024 | 21:59:49 | 107.79 | 24 |
| 11/10/2024 | 21:59:49 | 107.80 | 1 |
| 11/10/2024 | 21:59:49 | 107.76 | 100 |
| 11/10/2024 | 21:59:49 | 107.76 | 100 |
| 11/10/2024 | 21:59:48 | 107.71 | 3 |
Tutte le quotazioni in USD
