Globe Life Inc/ US37959E1029 /
| 2024-07-09 9:20:34 PM | Chg. +0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.68USD | +0.96% | 8,496 Turnover: 695,280.71 |
-Bid Size: - | -Ask Size: - | 7.56 bill.USD | 1.10% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:34 PM | 81.68 | 10 |
| 2024-07-09 | 9:20:33 PM | 81.66 | 3 |
| 2024-07-09 | 9:16:30 PM | 81.56 | 4 |
| 2024-07-09 | 9:16:08 PM | 81.54 | 5 |
| 2024-07-09 | 9:16:08 PM | 81.54 | 8 |
| 2024-07-09 | 9:15:12 PM | 81.57 | 6 |
| 2024-07-09 | 9:15:12 PM | 81.57 | 6 |
| 2024-07-09 | 9:10:25 PM | 81.59 | 7 |
| 2024-07-09 | 9:10:25 PM | 81.59 | 2 |
| 2024-07-09 | 9:10:25 PM | 81.59 | 8 |
| 2024-07-09 | 9:07:08 PM | 81.67 | 10 |
| 2024-07-09 | 9:06:22 PM | 81.64 | 10 |
| 2024-07-09 | 9:05:55 PM | 81.62 | 1 |
All quotes in USD
