OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Globe Life Inc/  US37959E1029  /

IEX
11/10/2024  21:59:55 Chg. +1.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
107.75USD +1.24% 24,075
Turnover: 2.61 mill.		 -Bid Size: - -Ask Size: - 9.68 bill.USD 0.84% 10.56
 

Time & Sales

Date Time Last Volume
11/10/2024 21:59:55 107.75 1
11/10/2024 21:59:50 107.76 35
11/10/2024 21:59:50 107.77 100
11/10/2024 21:59:50 107.77 100
11/10/2024 21:59:50 107.78 22
11/10/2024 21:59:49 107.80 100
11/10/2024 21:59:49 107.79 24
11/10/2024 21:59:49 107.79 24
11/10/2024 21:59:49 107.79 24
11/10/2024 21:59:49 107.80 1
11/10/2024 21:59:49 107.76 100
11/10/2024 21:59:49 107.76 100
11/10/2024 21:59:48 107.71 3
 
  All quotes in USD