Globe Life Inc/ US37959E1029 /
| 2024-06-28 9:59:55 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.23USD | -0.05% | 35,836 Turnover: 2.96 mill. |
-Bid Size: - | -Ask Size: - | 7.59 bill.USD | 1.09% | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:55 PM | 82.23 | 100 |
| 2024-06-28 | 9:59:53 PM | 82.23 | 39 |
| 2024-06-28 | 9:59:53 PM | 82.23 | 14 |
| 2024-06-28 | 9:59:51 PM | 82.23 | 49 |
| 2024-06-28 | 9:59:50 PM | 82.24 | 7 |
| 2024-06-28 | 9:59:50 PM | 82.24 | 46 |
| 2024-06-28 | 9:59:50 PM | 82.24 | 54 |
| 2024-06-28 | 9:59:50 PM | 82.22 | 13 |
| 2024-06-28 | 9:59:50 PM | 82.22 | 35 |
| 2024-06-28 | 9:59:47 PM | 82.22 | 100 |
| 2024-06-28 | 9:59:41 PM | 82.17 | 1 |
| 2024-06-28 | 9:59:40 PM | 82.19 | 100 |
| 2024-06-28 | 9:59:32 PM | 82.17 | 100 |
All quotes in USD
