GlobalFoundries/ KYG393871085 /
| 2024-09-06 8:08:15 PM | Chg. -1.350 | Volume | Bid8:59:09 PM | Ask8:59:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.100EUR | -3.60% | 0 Turnover: 0.000 |
35.940Bid Size: 2,000 | 36.350Ask Size: 2,000 | 19.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:08:15 PM | 36.100 | 0 |
| 2024-09-06 | 6:35:20 PM | 36.240 | 0 |
| 2024-09-06 | 4:58:04 PM | 36.220 | 0 |
| 2024-09-06 | 3:36:21 PM | 37.030 | 0 |
| 2024-09-06 | 2:10:16 PM | 36.750 | 0 |
| 2024-09-06 | 1:05:15 PM | 36.760 | 0 |
| 2024-09-06 | 12:12:09 PM | 36.760 | 0 |
| 2024-09-06 | 10:50:10 AM | 36.650 | 0 |
| 2024-09-06 | 10:10:15 AM | 36.780 | 0 |
| 2024-09-06 | 9:10:04 AM | 36.820 | 0 |
| 2024-09-06 | 8:06:11 AM | 36.990 | 0 |
| 2024-09-05 | 8:08:16 PM | 37.450 | 0 |
| 2024-09-05 | 6:35:16 PM | 37.460 | 0 |
All quotes in EUR
