| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:07:43 AM | 38.350 | 0 |
| 2024-09-03 | 8:08:16 PM | 38.710 | 0 |
| 2024-09-03 | 6:35:18 PM | 39.180 | 0 |
| 2024-09-03 | 4:58:03 PM | 39.440 | 0 |
| 2024-09-03 | 3:36:16 PM | 41.170 | 0 |
| 2024-09-03 | 2:10:15 PM | 41.990 | 0 |
| 2024-09-03 | 1:05:16 PM | 41.980 | 0 |
| 2024-09-03 | 12:12:12 PM | 41.980 | 0 |
| 2024-09-03 | 10:50:04 AM | 42.140 | 0 |
| 2024-09-03 | 10:10:12 AM | 42.200 | 0 |
| 2024-09-03 | 9:10:06 AM | 42.200 | 0 |
| 2024-09-03 | 8:09:21 AM | 42.080 | 0 |
| 2024-09-02 | 8:08:19 PM | 42.210 | 0 |