GlobalFoundries/ KYG393871085 /
| 11/11/2024 16:58:03 | Chg. +0.160 | Volume | Bid18:20:07 | Ask18:20:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.800EUR | +0.39% | 0 Turnover: 0.000 |
39.940Bid Size: 1,800 | 40.400Ask Size: 1,800 | 22.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:58:03 | 40.800 | 0 |
| 11/11/2024 | 15:36:15 | 41.750 | 0 |
| 11/11/2024 | 14:10:13 | 41.520 | 0 |
| 11/11/2024 | 13:05:08 | 41.350 | 0 |
| 11/11/2024 | 12:12:11 | 41.280 | 0 |
| 11/11/2024 | 10:50:04 | 41.270 | 0 |
| 11/11/2024 | 10:10:12 | 41.210 | 0 |
| 11/11/2024 | 09:10:06 | 41.260 | 0 |
| 11/11/2024 | 08:29:53 | 41.190 | 0 |
| 08/11/2024 | 21:40:03 | 40.640 | 0 |
| 08/11/2024 | 20:08:21 | 40.560 | 0 |
| 08/11/2024 | 18:35:13 | 40.500 | 0 |
| 08/11/2024 | 16:58:03 | 40.340 | 0 |
All quotes in EUR
