| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:10:12 AM | 42.200 | 0 |
| 2024-09-03 | 9:10:06 AM | 42.200 | 0 |
| 2024-09-03 | 8:09:21 AM | 42.080 | 0 |
| 2024-09-02 | 8:08:19 PM | 42.210 | 0 |
| 2024-09-02 | 6:35:20 PM | 42.270 | 0 |
| 2024-09-02 | 4:58:03 PM | 42.280 | 0 |
| 2024-09-02 | 3:36:15 PM | 42.180 | 0 |
| 2024-09-02 | 2:10:22 PM | 42.190 | 0 |
| 2024-09-02 | 1:05:16 PM | 42.120 | 0 |
| 2024-09-02 | 12:12:09 PM | 42.130 | 0 |
| 2024-09-02 | 10:50:03 AM | 42.080 | 0 |
| 2024-09-02 | 10:10:17 AM | 42.040 | 0 |
| 2024-09-02 | 9:10:05 AM | 42.030 | 0 |