| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:13 PM | 40.500 | 0 |
| 2024-11-08 | 4:58:03 PM | 40.340 | 0 |
| 2024-11-08 | 3:36:22 PM | 41.450 | 0 |
| 2024-11-08 | 2:10:14 PM | 41.850 | 0 |
| 2024-11-08 | 1:05:09 PM | 41.770 | 0 |
| 2024-11-08 | 12:12:09 PM | 41.790 | 0 |
| 2024-11-08 | 10:50:07 AM | 41.990 | 0 |
| 2024-11-08 | 10:10:11 AM | 42.020 | 0 |
| 2024-11-08 | 9:10:06 AM | 42.030 | 0 |
| 2024-11-08 | 8:08:40 AM | 42.020 | 0 |