Global X Silver Miners New/ US37954Y8488 /
| 2024-07-27 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-07-27 | Ask2024-07-27 | High | Low |
|---|---|---|---|---|---|---|
| 33.24USD | +0.30% | 659,819 Turnover: 19.81 mill. |
33.16Bid Size: 100 | 33.27Ask Size: 100 | 33.84 | 33.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 33.24 | - |
| 2024-07-27 | 12:30:00 AM | 33.24 | - |
| 2024-07-26 | 10:10:00 PM | 33.24 | - |
| 2024-07-26 | 10:00:00 PM | 33.24 | 7,873 |
| 2024-07-26 | 10:00:00 PM | 33.26 | 100 |
| 2024-07-26 | 9:59:59 PM | 33.27 | 100 |
| 2024-07-26 | 9:59:59 PM | 33.26 | 100 |
| 2024-07-26 | 9:59:59 PM | 33.26 | 100 |
| 2024-07-26 | 9:59:59 PM | 33.28 | 340 |
| 2024-07-26 | 9:59:59 PM | 33.28 | 300 |
| 2024-07-26 | 9:59:59 PM | 33.28 | 100 |
| 2024-07-26 | 9:59:59 PM | 33.26 | 100 |
| 2024-07-26 | 9:59:59 PM | 33.28 | 100 |
All quotes in USD
