Global X Silver Miners New/  US37954Y8488  /

NYSE MKT (AMEX) ETFs
2024-07-27  2:00:00 AM Chg. +0.10 Volume Bid2024-07-27 Ask2024-07-27 High Low
33.24USD +0.30% 659,819
Turnover: 19.81 mill.
33.16Bid Size: 100 33.27Ask Size: 100 33.84 33.01
 

Time & Sales

Date Time Last Volume
2024-07-27 2:00:00 AM 33.24 -
2024-07-27 12:30:00 AM 33.24 -
2024-07-26 10:10:00 PM 33.24 -
2024-07-26 10:00:00 PM 33.24 7,873
2024-07-26 10:00:00 PM 33.26 100
2024-07-26 9:59:59 PM 33.27 100
2024-07-26 9:59:59 PM 33.26 100
2024-07-26 9:59:59 PM 33.26 100
2024-07-26 9:59:59 PM 33.28 340
2024-07-26 9:59:59 PM 33.28 300
2024-07-26 9:59:59 PM 33.28 100
2024-07-26 9:59:59 PM 33.26 100
2024-07-26 9:59:59 PM 33.28 100
 
  All quotes in USD