| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 17:57:20 | 32.48 | 300 |
| 13/05/2024 | 17:57:20 | 32.48 | 200 |
| 13/05/2024 | 17:57:17 | 32.49 | 100 |
| 13/05/2024 | 17:56:41 | 32.48 | 100 |
| 13/05/2024 | 17:56:20 | 32.47 | 100 |
| 13/05/2024 | 17:53:02 | 32.41 | 100 |
| 13/05/2024 | 17:53:02 | 32.41 | 100 |
| 13/05/2024 | 17:52:17 | 32.40 | 130 |
| 13/05/2024 | 17:52:14 | 32.41 | 300 |
| 13/05/2024 | 17:52:14 | 32.41 | 100 |
| 13/05/2024 | 17:52:14 | 32.41 | 470 |
| 13/05/2024 | 17:52:14 | 32.41 | 600 |