| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:53:36 | 38.29 | 100 |
| 18/10/2024 | 15:53:36 | 38.29 | 100 |
| 18/10/2024 | 15:53:36 | 38.29 | 100 |
| 18/10/2024 | 15:53:26 | 38.29 | 100 |
| 18/10/2024 | 15:53:25 | 38.28 | 300 |
| 18/10/2024 | 15:53:23 | 38.28 | 100 |
| 18/10/2024 | 15:53:23 | 38.28 | 400 |
| 18/10/2024 | 15:53:23 | 38.28 | 100 |
| 18/10/2024 | 15:53:23 | 38.28 | 400 |
| 18/10/2024 | 15:53:23 | 38.28 | 100 |
| 18/10/2024 | 15:53:23 | 38.28 | 200 |
| 18/10/2024 | 15:53:23 | 38.28 | 100 |
| 18/10/2024 | 15:53:23 | 38.28 | 100 |