| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:59:51 | 32.96 | 100 |
| 10/05/2024 | 21:59:51 | 32.97 | 100 |
| 10/05/2024 | 21:59:51 | 32.97 | 100 |
| 10/05/2024 | 21:59:50 | 32.99 | 111 |
| 10/05/2024 | 21:59:47 | 32.98 | 100 |
| 10/05/2024 | 21:59:46 | 32.98 | 100 |
| 10/05/2024 | 21:59:45 | 32.98 | 109 |
| 10/05/2024 | 21:59:45 | 32.98 | 100 |
| 10/05/2024 | 21:59:44 | 32.98 | 163 |
| 10/05/2024 | 21:59:44 | 32.97 | 100 |
| 10/05/2024 | 21:59:44 | 32.98 | 259 |
| 10/05/2024 | 21:59:42 | 32.98 | 165 |
| 10/05/2024 | 21:59:36 | 32.97 | 100 |