Global X Silver Miners New/ US37954Y8488 /
| 2024-04-27 2:00:00 AM | Chg. +0.19 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 31.95USD | +0.60% | 1 mill. Turnover: 30.56 mill. |
31.00Bid Size: 100 | 32.50Ask Size: 200 | 32.40 | 31.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 31.95 | - |
| 2024-04-27 | 12:30:00 AM | 31.95 | - |
| 2024-04-26 | 10:10:00 PM | 31.95 | - |
| 2024-04-26 | 10:00:00 PM | 31.95 | 24,108 |
| 2024-04-26 | 9:59:55 PM | 31.95 | 400 |
| 2024-04-26 | 9:59:55 PM | 31.93 | 100 |
| 2024-04-26 | 9:59:55 PM | 31.93 | 500 |
| 2024-04-26 | 9:59:55 PM | 31.94 | 100 |
| 2024-04-26 | 9:59:55 PM | 31.95 | 461 |
| 2024-04-26 | 9:59:55 PM | 31.96 | 100 |
| 2024-04-26 | 9:59:53 PM | 31.94 | 500 |
| 2024-04-26 | 9:59:53 PM | 31.95 | 100 |
| 2024-04-26 | 9:59:53 PM | 31.94 | 500 |
All quotes in USD
