Global X Funds/ US37954Y7720 /
| 2024-05-10 10:15:00 PM | Chg. +0.0300 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 29.5200USD | +0.10% | 6,976 Turnover: 192,399.8500 |
26.7900Bid Size: 500 | 30.0000Ask Size: 500 | 29.6400 | 29.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 29.5200 | - |
| 2024-05-10 | 9:57:34 PM | 29.5700 | 100 |
| 2024-05-10 | 9:26:38 PM | 29.5100 | 403 |
| 2024-05-10 | 9:11:21 PM | 29.5450 | 200 |
| 2024-05-10 | 9:11:21 PM | 29.5450 | 700 |
| 2024-05-10 | 9:11:21 PM | 29.5450 | 800 |
| 2024-05-10 | 5:56:46 PM | 29.6398 | 3,400 |
| 2024-05-10 | 4:28:32 PM | 29.6400 | 100 |
| 2024-05-10 | 4:28:32 PM | 29.6400 | 100 |
| 2024-05-10 | 3:34:23 PM | 29.5000 | 400 |
| 2024-05-10 | 3:30:00 PM | 29.5000 | 299 |
| 2024-05-09 | 10:15:00 PM | 29.4900 | - |
| 2024-05-09 | 9:49:50 PM | 29.4600 | 112 |
All quotes in USD
