| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 16:44:10 | 32,8000 | 100 |
| 30.09.2024 | 22:15:00 | 32,8328 | - |
| 30.09.2024 | 21:58:29 | 32,7800 | 104 |
| 30.09.2024 | 21:53:32 | 32,7600 | 100 |
| 30.09.2024 | 21:49:15 | 32,7300 | 100 |
| 30.09.2024 | 21:46:59 | 32,8300 | 300 |
| 30.09.2024 | 21:46:59 | 32,7100 | 352 |
| 30.09.2024 | 21:46:59 | 32,7200 | 100 |
| 30.09.2024 | 21:46:59 | 32,7200 | 100 |
| 30.09.2024 | 21:46:59 | 32,7200 | 100 |
| 30.09.2024 | 21:45:41 | 32,7200 | 100 |
| 30.09.2024 | 21:41:32 | 32,6800 | 100 |
| 30.09.2024 | 21:35:22 | 32,6700 | 100 |