| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:05:06 PM | 29.7000 | 100 |
| 2024-05-24 | 6:48:37 PM | 29.7300 | 100 |
| 2024-05-24 | 6:35:13 PM | 29.7300 | 100 |
| 2024-05-24 | 6:32:12 PM | 29.7300 | 100 |
| 2024-05-24 | 6:15:49 PM | 29.7100 | 100 |
| 2024-05-24 | 5:59:23 PM | 29.6900 | 100 |
| 2024-05-24 | 5:42:59 PM | 29.7100 | 100 |
| 2024-05-24 | 5:26:34 PM | 29.7400 | 100 |
| 2024-05-24 | 5:10:09 PM | 29.7300 | 100 |
| 2024-05-24 | 4:53:44 PM | 29.6900 | 100 |
| 2024-05-24 | 4:37:19 PM | 29.6900 | 100 |
| 2024-05-24 | 4:20:54 PM | 29.6900 | 100 |
| 2024-05-24 | 4:02:50 PM | 29.6800 | 100 |