| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:48:15 PM | 32.0410 | 100 |
| 2024-11-01 | 8:44:43 PM | 32.0500 | 100 |
| 2024-11-01 | 8:38:40 PM | 32.0410 | 100 |
| 2024-11-01 | 8:36:00 PM | 32.0600 | 100 |
| 2024-11-01 | 8:27:17 PM | 32.0900 | 100 |
| 2024-11-01 | 8:18:32 PM | 32.0900 | 100 |
| 2024-11-01 | 8:13:22 PM | 32.1700 | 160 |
| 2024-11-01 | 8:09:50 PM | 32.0900 | 100 |
| 2024-11-01 | 8:01:03 PM | 32.0800 | 100 |
| 2024-11-01 | 7:52:20 PM | 32.0800 | 100 |
| 2024-11-01 | 7:43:36 PM | 32.0700 | 100 |
| 2024-11-01 | 7:34:51 PM | 32.0800 | 100 |
| 2024-11-01 | 7:26:11 PM | 32.0800 | 100 |