| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:50:47 PM | 29.6985 | 100 |
| 2024-05-24 | 3:41:53 PM | 29.7341 | 200 |
| 2024-05-23 | 10:15:00 PM | 29.6200 | - |
| 2024-05-23 | 10:00:00 PM | 29.6200 | 292 |
| 2024-05-23 | 9:59:27 PM | 29.6200 | 100 |
| 2024-05-23 | 9:59:27 PM | 29.6200 | 100 |
| 2024-05-23 | 9:59:27 PM | 29.6200 | 100 |
| 2024-05-23 | 9:43:18 PM | 29.6400 | 100 |
| 2024-05-23 | 9:43:18 PM | 29.6927 | 100 |
| 2024-05-23 | 9:43:18 PM | 29.6500 | 100 |
| 2024-05-23 | 9:33:19 PM | 29.7000 | 200 |
| 2024-05-23 | 9:33:19 PM | 29.6925 | 135 |
| 2024-05-23 | 9:33:19 PM | 29.6500 | 135 |