Global X Funds Global X Renewable.../ US37954Y7076 /
| 26/07/2024 22:15:00 | Chg. +0.0400 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.1900USD | +0.39% | 5,061 Turnover: 47,463.1200 |
5.1100Bid Size: 200 | 11.0000Ask Size: 700 | 10.2450 | 10.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 10.1900 | - |
| 26/07/2024 | 21:45:31 | 10.2450 | 100 |
| 26/07/2024 | 21:45:31 | 10.2450 | 200 |
| 26/07/2024 | 21:06:46 | 10.2300 | 156 |
| 26/07/2024 | 19:06:37 | 10.2000 | 100 |
| 26/07/2024 | 18:26:58 | 10.2300 | 100 |
| 26/07/2024 | 18:26:58 | 10.2300 | 100 |
| 26/07/2024 | 18:26:58 | 10.2300 | 100 |
| 26/07/2024 | 16:12:13 | 10.2300 | 100 |
| 26/07/2024 | 16:12:00 | 10.2300 | 100 |
| 26/07/2024 | 15:59:52 | 10.1800 | 100 |
| 26/07/2024 | 15:50:54 | 10.2000 | 292 |
| 26/07/2024 | 15:50:33 | 10.2300 | 288 |
All quotes in USD
