OverviewChartNewsTraderScreen

Global X Funds Global X Renewable.../  US37954Y7076  /

NASDAQ
05/07/2024  22:15:00 Chg. +0.1450 Volume Bid22:23:03 Ask22:23:03 High Low
10.2950USD +1.43% 17,408
Turnover: 161,168.0662		 5.1500Bid Size: 200 10.3900Ask Size: 100 10.4100 10.2510
 

Time & Sales

Date Time Last Volume
05/07/2024 22:15:00 10.2950 -
05/07/2024 21:58:42 10.3200 100
05/07/2024 21:58:42 10.3100 100
05/07/2024 21:58:42 10.2900 100
05/07/2024 21:58:41 10.2800 100
05/07/2024 21:58:41 10.2800 100
05/07/2024 21:58:41 10.2900 100
05/07/2024 21:58:41 10.2800 133
05/07/2024 21:58:41 10.2900 200
05/07/2024 21:57:44 10.3000 100
05/07/2024 21:56:46 10.3000 100
05/07/2024 21:55:53 10.2900 100
05/07/2024 21:55:14 10.3000 100
 
  All quotes in USD