| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:19 PM | 10.5200 | 100 |
| 2024-08-30 | 9:50:10 PM | 10.5000 | 200 |
| 2024-08-30 | 9:39:27 PM | 10.5100 | 200 |
| 2024-08-30 | 7:53:35 PM | 10.5300 | 100 |
| 2024-08-30 | 7:20:56 PM | 10.5050 | 100 |
| 2024-08-30 | 7:20:56 PM | 10.4900 | 100 |
| 2024-08-30 | 6:06:06 PM | 10.5100 | 133 |
| 2024-08-30 | 5:33:42 PM | 10.5600 | 100 |
| 2024-08-30 | 3:46:52 PM | 10.5600 | 500 |
| 2024-08-30 | 3:36:24 PM | 10.5800 | 960 |
| 2024-08-30 | 3:35:10 PM | 10.5600 | 100 |
| 2024-08-30 | 3:30:01 PM | 10.5400 | 506 |
| 2024-08-29 | 10:15:00 PM | 10.5000 | - |