Global X Funds Global X Renewable.../ US37954Y7076 /
| 04/10/2024 22:15:00 | Chg. -0.0200 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.3200USD | -0.19% | 5,132 Turnover: 43,560.8742 |
9.8500Bid Size: 100 | 10.7000Ask Size: 500 | 10.3200 | 10.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:15:00 | 10.3200 | - |
| 04/10/2024 | 21:59:28 | 10.2800 | 100 |
| 04/10/2024 | 21:53:05 | 10.3150 | 100 |
| 04/10/2024 | 21:10:32 | 10.2701 | 100 |
| 04/10/2024 | 21:10:32 | 10.2701 | 100 |
| 04/10/2024 | 21:10:32 | 10.2700 | 100 |
| 04/10/2024 | 21:10:32 | 10.2700 | 100 |
| 04/10/2024 | 20:25:51 | 10.3000 | 199 |
| 04/10/2024 | 20:10:25 | 10.2400 | 300 |
| 04/10/2024 | 19:03:03 | 10.2501 | 342 |
| 04/10/2024 | 18:57:05 | 10.2700 | 100 |
| 04/10/2024 | 18:39:33 | 10.3100 | 100 |
| 04/10/2024 | 18:39:33 | 10.3000 | 100 |
All quotes in USD
