| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:56:17 PM | 9.3850 | 200 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 133 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 267 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 321 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 100 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 100 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 100 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 100 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 300 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 100 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 100 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 100 |
| 2024-11-07 | 5:56:17 PM | 9.3600 | 100 |