Global X Funds Global X Alternati.../ US37954Y8066 /
| 2024-07-19 10:15:00 PM | Chg. -0.0197 | Volume | Bid10:05:45 AM | Ask10:05:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.6600USD | -0.17% | 5,452 Turnover: 57,939.4037 |
11.3300Bid Size: 100 | 18.5300Ask Size: 100 | 11.6800 | 11.6101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 11.6600 | - |
| 2024-07-19 | 9:46:19 PM | 11.6101 | 637 |
| 2024-07-19 | 5:39:22 PM | 11.6800 | 100 |
| 2024-07-19 | 5:29:38 PM | 11.6700 | 395 |
| 2024-07-19 | 5:28:56 PM | 11.6700 | 200 |
| 2024-07-19 | 5:28:56 PM | 11.6700 | 700 |
| 2024-07-19 | 5:28:56 PM | 11.6700 | 1,000 |
| 2024-07-19 | 5:28:56 PM | 11.6700 | 936 |
| 2024-07-19 | 5:15:11 PM | 11.6700 | 1,000 |
| 2024-07-18 | 10:15:00 PM | 11.6797 | - |
| 2024-07-18 | 7:51:18 PM | 11.7000 | 1,794 |
| 2024-07-18 | 7:37:13 PM | 11.7000 | 266 |
| 2024-07-18 | 7:22:51 PM | 11.7000 | 100 |
All quotes in USD
