| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 17:35:22 | 11.8100 | 106 |
| 23/08/2024 | 17:18:27 | 11.8000 | 100 |
| 23/08/2024 | 17:18:27 | 11.8000 | 100 |
| 23/08/2024 | 17:18:25 | 11.8000 | 186 |
| 23/08/2024 | 16:33:27 | 11.7801 | 200 |
| 23/08/2024 | 16:33:27 | 11.7800 | 200 |
| 23/08/2024 | 16:09:46 | 11.7700 | 100 |
| 23/08/2024 | 16:09:46 | 11.7700 | 200 |
| 22/08/2024 | 22:15:00 | 11.6800 | - |
| 22/08/2024 | 21:55:27 | 11.7050 | 100 |
| 22/08/2024 | 21:55:27 | 11.7050 | 1,300 |
| 22/08/2024 | 21:08:09 | 11.7140 | 593 |
| 22/08/2024 | 19:57:27 | 11.6900 | 1,000 |