| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:01:36 PM | 12.0700 | 199 |
| 2024-09-24 | 6:01:36 PM | 12.0701 | 200 |
| 2024-09-24 | 6:01:36 PM | 12.0700 | 200 |
| 2024-09-24 | 6:01:36 PM | 12.0800 | 200 |
| 2024-09-24 | 5:07:04 PM | 12.0700 | 100 |
| 2024-09-24 | 4:51:44 PM | 12.0750 | 1,000 |
| 2024-09-24 | 4:29:49 PM | 12.0750 | 100 |
| 2024-09-24 | 4:03:42 PM | 12.0650 | 700 |
| 2024-09-24 | 4:03:42 PM | 12.0899 | 1,300 |
| 2024-09-24 | 3:46:40 PM | 12.0673 | 420 |
| 2024-09-24 | 3:30:01 PM | 12.1000 | 109 |
| 2024-09-23 | 10:15:00 PM | 12.0650 | - |
| 2024-09-23 | 9:28:27 PM | 12.0650 | 831 |