GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 04/11/2024 17:28:02 | Chg. +0.004 | Volume | Bid17:38:54 | Ask17:38:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.850EUR | +0.07% | 41,622 Turnover: 203,069.864 |
4.827Bid Size: 1,100 | 4.849Ask Size: 1,100 | 60.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:28:02 | 4.850 | 900 |
| 04/11/2024 | 16:02:04 | 4.858 | 58 |
| 04/11/2024 | 15:13:45 | 4.861 | 20 |
| 04/11/2024 | 14:52:49 | 4.861 | 200 |
| 04/11/2024 | 14:38:13 | 4.858 | 1,000 |
| 04/11/2024 | 14:26:27 | 4.865 | 2,000 |
| 04/11/2024 | 14:26:06 | 4.863 | 400 |
| 04/11/2024 | 14:17:23 | 4.868 | 62 |
| 04/11/2024 | 13:55:35 | 4.871 | 2,000 |
| 04/11/2024 | 13:43:04 | 4.870 | 158 |
| 04/11/2024 | 13:40:15 | 4.870 | 500 |
| 04/11/2024 | 13:32:49 | 4.874 | 100 |
| 04/11/2024 | 13:30:32 | 4.876 | 100 |
All quotes in EUR
