| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:06:23 PM | 4.860 | 300 |
| 2024-10-31 | 11:59:05 AM | 4.853 | 500 |
| 2024-10-31 | 11:45:00 AM | 4.864 | 700 |
| 2024-10-31 | 11:40:29 AM | 4.864 | 2,900 |
| 2024-10-31 | 11:17:59 AM | 4.860 | 10 |
| 2024-10-31 | 10:24:04 AM | 4.851 | 150 |
| 2024-10-31 | 10:18:46 AM | 4.851 | 200 |
| 2024-10-31 | 10:03:51 AM | 4.846 | 1 |
| 2024-10-31 | 9:19:28 AM | 4.866 | 10 |
| 2024-10-31 | 9:15:54 AM | 4.870 | 200 |
| 2024-10-31 | 9:02:05 AM | 4.870 | 14,805 |
| 2024-10-31 | 9:01:27 AM | 4.870 | 5,200 |