GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-07-23 12:18:05 PM | Chg. -0.050 | Volume | Bid12:58:02 PM | Ask12:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.200EUR | -0.95% | 61,490 Turnover: 317,701.670 |
5.193Bid Size: 4,900 | 5.194Ask Size: 4,900 | 64.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:18:05 PM | 5.200 | 850 |
| 2024-07-23 | 11:55:29 AM | 5.180 | 1,000 |
| 2024-07-23 | 11:52:21 AM | 5.182 | 1,000 |
| 2024-07-23 | 11:41:42 AM | 5.186 | 102 |
| 2024-07-23 | 11:39:34 AM | 5.182 | 1,845 |
| 2024-07-23 | 11:33:25 AM | 5.177 | 360 |
| 2024-07-23 | 11:31:46 AM | 5.179 | 40 |
| 2024-07-23 | 11:31:40 AM | 5.179 | 1,300 |
| 2024-07-23 | 11:24:16 AM | 5.178 | 1,500 |
| 2024-07-23 | 10:53:25 AM | 5.186 | 400 |
| 2024-07-23 | 10:43:01 AM | 5.185 | 458 |
| 2024-07-23 | 10:42:24 AM | 5.182 | 1,000 |
| 2024-07-23 | 10:39:23 AM | 5.177 | 1,200 |
All quotes in EUR
