| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:28:02 PM | 4.850 | 900 |
| 2024-11-04 | 4:02:04 PM | 4.858 | 58 |
| 2024-11-04 | 3:13:45 PM | 4.861 | 20 |
| 2024-11-04 | 2:52:49 PM | 4.861 | 200 |
| 2024-11-04 | 2:38:13 PM | 4.858 | 1,000 |
| 2024-11-04 | 2:26:27 PM | 4.865 | 2,000 |
| 2024-11-04 | 2:26:06 PM | 4.863 | 400 |
| 2024-11-04 | 2:17:23 PM | 4.868 | 62 |
| 2024-11-04 | 1:55:35 PM | 4.871 | 2,000 |
| 2024-11-04 | 1:43:04 PM | 4.870 | 158 |
| 2024-11-04 | 1:40:15 PM | 4.870 | 500 |
| 2024-11-04 | 1:32:49 PM | 4.874 | 100 |
| 2024-11-04 | 1:30:32 PM | 4.876 | 100 |