Givaudan SA/ CH0010645932 /
| 2024-11-11 5:30:45 PM | Chg. +72.50 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,964.00CHF | +1.86% | 1,956 Turnover: 7.73 mill. |
-Bid Size: - | -Ask Size: - | 36.6 bill.CHF | 1.72% | 40.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:30:45 PM | 3,964.00 | 7 |
| 2024-11-11 | 5:19:44 PM | 3,953.00 | 2 |
| 2024-11-11 | 5:19:33 PM | 3,950.00 | 1 |
| 2024-11-11 | 5:19:33 PM | 3,950.00 | 1 |
| 2024-11-11 | 5:18:36 PM | 3,948.50 | 3 |
| 2024-11-11 | 5:18:36 PM | 3,948.50 | 3 |
| 2024-11-11 | 5:18:36 PM | 3,949.00 | 3 |
| 2024-11-11 | 5:17:20 PM | 3,949.00 | 1 |
| 2024-11-11 | 5:17:16 PM | 3,949.00 | 1 |
| 2024-11-11 | 5:17:08 PM | 3,948.00 | 1 |
| 2024-11-11 | 5:17:04 PM | 3,949.00 | 1 |
| 2024-11-11 | 5:16:59 PM | 3,949.00 | 3 |
| 2024-11-11 | 5:16:04 PM | 3,949.00 | 1 |
All quotes in CHF
