| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:46:13 AM | 4,370.00 | 13 |
| 2024-09-04 | 9:46:12 AM | 4,371.00 | 1 |
| 2024-09-04 | 9:46:09 AM | 4,371.00 | 1 |
| 2024-09-04 | 9:46:09 AM | 4,371.00 | 1 |
| 2024-09-04 | 9:45:46 AM | 4,375.50 | 7 |
| 2024-09-04 | 9:45:03 AM | 4,377.50 | 4 |
| 2024-09-04 | 9:43:56 AM | 4,376.00 | 1 |
| 2024-09-04 | 9:43:17 AM | 4,374.50 | 3 |
| 2024-09-04 | 9:43:17 AM | 4,374.50 | 3 |
| 2024-09-04 | 9:41:24 AM | 4,374.00 | 1 |
| 2024-09-04 | 9:41:24 AM | 4,371.50 | 7 |
| 2024-09-04 | 9:40:24 AM | 4,375.00 | 1 |