| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:18:41 PM | 4,443.00 | 6 |
| 2024-09-04 | 5:18:35 PM | 4,442.50 | 1 |
| 2024-09-04 | 5:18:34 PM | 4,442.50 | 1 |
| 2024-09-04 | 5:18:34 PM | 4,442.50 | 1 |
| 2024-09-04 | 5:18:31 PM | 4,442.00 | 4 |
| 2024-09-04 | 5:18:11 PM | 4,443.00 | 3 |
| 2024-09-04 | 5:18:01 PM | 4,442.00 | 1 |
| 2024-09-04 | 5:18:00 PM | 4,441.50 | 2 |
| 2024-09-04 | 5:18:00 PM | 4,442.00 | 1 |
| 2024-09-04 | 5:18:00 PM | 4,443.00 | 2 |
| 2024-09-04 | 5:17:35 PM | 4,443.50 | 1 |
| 2024-09-04 | 5:17:13 PM | 4,443.50 | 1 |
| 2024-09-04 | 5:17:11 PM | 4,444.00 | 3 |