Givaudan SA/ CH0010645932 /
| 11/15/2024 5:32:00 PM | Chg. -67.00 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,775.00CHF | -1.74% | 3,625 Turnover: 13.71 mill. |
-Bid Size: - | -Ask Size: - | 34.85 bill.CHF | 1.80% | 38.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:32:00 PM | 3,774.00 | 1 |
| 11/15/2024 | 5:31:45 PM | 3,774.00 | 8 |
| 11/15/2024 | 5:19:55 PM | 3,775.00 | 1 |
| 11/15/2024 | 5:19:32 PM | 3,776.00 | 1 |
| 11/15/2024 | 5:19:30 PM | 3,776.00 | 1 |
| 11/15/2024 | 5:18:53 PM | 3,775.50 | 1 |
| 11/15/2024 | 5:18:46 PM | 3,775.50 | 1 |
| 11/15/2024 | 5:18:46 PM | 3,775.50 | 5 |
| 11/15/2024 | 5:18:46 PM | 3,775.50 | 4 |
| 11/15/2024 | 5:18:45 PM | 3,775.50 | 4 |
| 11/15/2024 | 5:18:29 PM | 3,776.00 | 1 |
| 11/15/2024 | 5:18:16 PM | 3,776.00 | 2 |
| 11/15/2024 | 5:17:22 PM | 3,776.00 | 1 |
All quotes in CHF
