Givaudan SA/ CH0010645932 /
| 2024-08-02 5:31:15 PM | Chg. -121.00 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,170.00CHF | -2.82% | 5,768 Turnover: 24.18 mill. |
-Bid Size: - | -Ask Size: - | 38.75 bill.CHF | 1.62% | 43.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:15 PM | 4,197.00 | 1 |
| 2024-08-02 | 5:31:15 PM | 4,197.00 | 1 |
| 2024-08-02 | 5:31:15 PM | 4,197.00 | 2 |
| 2024-08-02 | 5:31:15 PM | 4,197.00 | 3 |
| 2024-08-02 | 5:19:48 PM | 4,170.00 | 1 |
| 2024-08-02 | 5:19:46 PM | 4,169.50 | 1 |
| 2024-08-02 | 5:19:40 PM | 4,169.00 | 1 |
| 2024-08-02 | 5:19:34 PM | 4,169.00 | 1 |
| 2024-08-02 | 5:19:32 PM | 4,169.00 | 1 |
| 2024-08-02 | 5:19:32 PM | 4,169.00 | 1 |
| 2024-08-02 | 5:19:25 PM | 4,168.50 | 4 |
| 2024-08-02 | 5:19:04 PM | 4,168.00 | 1 |
| 2024-08-02 | 5:19:02 PM | 4,169.00 | 1 |
All quotes in CHF
