Givaudan SA/ CH0010645932 /
| 15/11/2024 17:32:00 | Chg. -67.00 | Volume | Bid17:32:00 | Ask17:32:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,775.00CHF | -1.74% | 3,625 Turnover: 13.71 mill. |
-Bid Size: - | -Ask Size: - | 34.85 bill.CHF | 1.80% | 38.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:32:00 | 3,774.00 | 1 |
| 15/11/2024 | 17:31:45 | 3,774.00 | 8 |
| 15/11/2024 | 17:19:55 | 3,775.00 | 1 |
| 15/11/2024 | 17:19:32 | 3,776.00 | 1 |
| 15/11/2024 | 17:19:30 | 3,776.00 | 1 |
| 15/11/2024 | 17:18:53 | 3,775.50 | 1 |
| 15/11/2024 | 17:18:46 | 3,775.50 | 1 |
| 15/11/2024 | 17:18:46 | 3,775.50 | 5 |
| 15/11/2024 | 17:18:46 | 3,775.50 | 4 |
| 15/11/2024 | 17:18:45 | 3,775.50 | 4 |
| 15/11/2024 | 17:18:29 | 3,776.00 | 1 |
| 15/11/2024 | 17:18:16 | 3,776.00 | 2 |
| 15/11/2024 | 17:17:22 | 3,776.00 | 1 |
All quotes in CHF
