Givaudan SA/ CH0010645932 /
| 08/11/2024 17:19:59 | Chg. -8.50 | Volume | Bid17:20:00 | Demandez à17:20:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 3,891.50CHF | -0.22% | 1,852 Chiffrre d'affaires: 7.23 Mio. |
-Bid taille: - | -Ask la taille: - | 36.05 Mrd.CHF | 1.74% | 40.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:19:59 | 3,891.50 | 3 |
| 08/11/2024 | 17:19:40 | 3,892.00 | 1 |
| 08/11/2024 | 17:19:40 | 3,892.00 | 1 |
| 08/11/2024 | 17:19:40 | 3,892.00 | 4 |
| 08/11/2024 | 17:19:40 | 3,892.00 | 1 |
| 08/11/2024 | 17:19:16 | 3,893.50 | 3 |
| 08/11/2024 | 17:19:12 | 3,893.50 | 2 |
| 08/11/2024 | 17:19:12 | 3,893.50 | 1 |
| 08/11/2024 | 17:19:12 | 3,893.50 | 3 |
| 08/11/2024 | 17:19:12 | 3,894.00 | 3 |
| 08/11/2024 | 17:19:12 | 3,894.50 | 4 |
| 08/11/2024 | 17:19:03 | 3,894.00 | 1 |
| 08/11/2024 | 17:19:02 | 3,894.00 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
