Givaudan SA/ CH0010645932 /
| 2024-09-02 10:55:18 AM | Chg. -12.00 | Volume | Bid2024-09-02 | Ask10:57:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,332.00CHF | -0.28% | 966 Turnover: 4.2 mill. |
4,313.00Bid Size: 2 | 4,333.00Ask Size: 2 | 40.13 bill.CHF | 1.56% | 44.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:55:18 AM | 4,332.00 | 1 |
| 2024-09-02 | 10:54:06 AM | 4,331.00 | 1 |
| 2024-09-02 | 10:54:06 AM | 4,331.00 | 1 |
| 2024-09-02 | 10:53:18 AM | 4,330.00 | 3 |
| 2024-09-02 | 10:50:20 AM | 4,330.00 | 2 |
| 2024-09-02 | 10:50:11 AM | 4,331.00 | 3 |
| 2024-09-02 | 10:50:01 AM | 4,331.00 | 1 |
| 2024-09-02 | 10:50:01 AM | 4,331.00 | 5 |
| 2024-09-02 | 10:49:12 AM | 4,330.00 | 2 |
| 2024-09-02 | 10:48:33 AM | 4,331.00 | 1 |
| 2024-09-02 | 10:48:21 AM | 4,333.00 | 4 |
| 2024-09-02 | 10:48:21 AM | 4,333.00 | 1 |
| 2024-09-02 | 10:47:00 AM | 4,334.00 | 1 |
All quotes in CHF
