Givaudan SA/ CH0010645932 /
| 11/8/2024 5:19:59 PM | Chg. -8.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,891.50CHF | -0.22% | 1,852 Turnover: 7.23 mill. |
-Bid Size: - | -Ask Size: - | 36.05 bill.CHF | 1.74% | 40.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:19:59 PM | 3,891.50 | 3 |
| 11/8/2024 | 5:19:40 PM | 3,892.00 | 1 |
| 11/8/2024 | 5:19:40 PM | 3,892.00 | 1 |
| 11/8/2024 | 5:19:40 PM | 3,892.00 | 4 |
| 11/8/2024 | 5:19:40 PM | 3,892.00 | 1 |
| 11/8/2024 | 5:19:16 PM | 3,893.50 | 3 |
| 11/8/2024 | 5:19:12 PM | 3,893.50 | 2 |
| 11/8/2024 | 5:19:12 PM | 3,893.50 | 1 |
| 11/8/2024 | 5:19:12 PM | 3,893.50 | 3 |
| 11/8/2024 | 5:19:12 PM | 3,894.00 | 3 |
| 11/8/2024 | 5:19:12 PM | 3,894.50 | 4 |
| 11/8/2024 | 5:19:03 PM | 3,894.00 | 1 |
| 11/8/2024 | 5:19:02 PM | 3,894.00 | 1 |
All quotes in CHF
