Givaudan SA/ CH0010645932 /
| 2024-07-05 5:17:48 PM | Chg. -45.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,267.00CHF | -1.04% | 1,193 Turnover: 5.12 mill. |
-Bid Size: - | -Ask Size: - | 39.31 bill.CHF | 1.60% | 43.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:17:48 PM | 4,267.00 | 1 |
| 2024-07-05 | 5:17:19 PM | 4,267.00 | 1 |
| 2024-07-05 | 5:17:15 PM | 4,267.00 | 2 |
| 2024-07-05 | 5:16:00 PM | 4,267.00 | 1 |
| 2024-07-05 | 5:15:32 PM | 4,268.00 | 1 |
| 2024-07-05 | 5:15:32 PM | 4,268.00 | 1 |
| 2024-07-05 | 5:15:28 PM | 4,269.00 | 3 |
| 2024-07-05 | 5:15:15 PM | 4,269.00 | 3 |
| 2024-07-05 | 5:14:23 PM | 4,270.00 | 1 |
| 2024-07-05 | 5:14:11 PM | 4,270.50 | 1 |
| 2024-07-05 | 5:14:11 PM | 4,271.00 | 1 |
| 2024-07-05 | 5:14:11 PM | 4,271.00 | 7 |
| 2024-07-05 | 5:14:11 PM | 4,271.00 | 1 |
All quotes in CHF
