Givaudan SA/ CH0010645932 /
| 2024-10-04 5:19:51 PM | Chg. -51.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,440.00CHF | -1.14% | 2,738 Turnover: 12.19 mill. |
-Bid Size: - | -Ask Size: - | 40.94 bill.CHF | 1.53% | 45.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:19:51 PM | 4,440.00 | 1 |
| 2024-10-04 | 5:19:45 PM | 4,440.00 | 1 |
| 2024-10-04 | 5:19:44 PM | 4,440.00 | 1 |
| 2024-10-04 | 5:19:24 PM | 4,441.00 | 5 |
| 2024-10-04 | 5:19:24 PM | 4,442.00 | 6 |
| 2024-10-04 | 5:19:24 PM | 4,442.00 | 3 |
| 2024-10-04 | 5:19:06 PM | 4,444.00 | 2 |
| 2024-10-04 | 5:18:09 PM | 4,444.00 | 1 |
| 2024-10-04 | 5:17:59 PM | 4,442.00 | 3 |
| 2024-10-04 | 5:17:59 PM | 4,442.00 | 3 |
| 2024-10-04 | 5:17:15 PM | 4,442.00 | 1 |
| 2024-10-04 | 5:17:12 PM | 4,441.50 | 2 |
| 2024-10-04 | 5:16:07 PM | 4,439.00 | 2 |
All quotes in CHF
