Givaudan SA/ CH0010645932 /
| 2024-10-07 12:55:42 PM | Chg. -22.50 | Volume | Bid2024-10-07 | Ask12:55:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,417.50CHF | -0.51% | 694 Turnover: 3.07 mill. |
4,413.00Bid Size: 3 | 4,418.00Ask Size: 4 | 40.77 bill.CHF | 1.54% | 45.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:55:42 PM | 4,417.50 | 2 |
| 2024-10-07 | 12:55:20 PM | 4,417.50 | 1 |
| 2024-10-07 | 12:55:09 PM | 4,417.00 | 2 |
| 2024-10-07 | 12:51:38 PM | 4,415.00 | 3 |
| 2024-10-07 | 12:50:04 PM | 4,414.00 | 4 |
| 2024-10-07 | 12:49:47 PM | 4,414.00 | 2 |
| 2024-10-07 | 12:49:41 PM | 4,412.00 | 1 |
| 2024-10-07 | 12:49:40 PM | 4,411.50 | 1 |
| 2024-10-07 | 12:49:40 PM | 4,411.50 | 1 |
| 2024-10-07 | 12:49:40 PM | 4,411.50 | 3 |
| 2024-10-07 | 12:49:38 PM | 4,412.00 | 3 |
| 2024-10-07 | 12:49:38 PM | 4,413.00 | 1 |
| 2024-10-07 | 12:49:21 PM | 4,415.50 | 1 |
All quotes in CHF
