GFT TECHNOLOGIES SE/ DE0005800601 /
| 22/07/2024 21:54:37 | Chg. +0.450 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.450EUR | +1.88% | 8,082 Turnover: 194,068.500 |
24.100Bid Size: 250 | 24.450Ask Size: 250 | 631.82 mill.EUR | 2.08% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:54:37 | 24.450 | 80 |
| 22/07/2024 | 21:48:43 | 24.450 | 83 |
| 22/07/2024 | 17:35:20 | 24.100 | 10 |
| 22/07/2024 | 17:11:12 | 24.450 | 97 |
| 22/07/2024 | 16:09:43 | 24.300 | 95 |
| 22/07/2024 | 15:52:04 | 24.400 | 125 |
| 22/07/2024 | 15:49:26 | 24.200 | 130 |
| 22/07/2024 | 15:48:15 | 24.250 | 34 |
| 22/07/2024 | 15:27:11 | 24.150 | 13 |
| 22/07/2024 | 14:45:19 | 24.100 | 300 |
| 22/07/2024 | 14:27:27 | 24.050 | 31 |
| 22/07/2024 | 14:26:16 | 24.150 | 50 |
| 22/07/2024 | 14:00:25 | 24.050 | 65 |
All quotes in EUR
