| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:27:41 PM | 21.750 | 200 |
| 2024-08-23 | 4:27:18 PM | 21.750 | 300 |
| 2024-08-23 | 4:27:00 PM | 21.750 | 20 |
| 2024-08-23 | 4:18:09 PM | 21.750 | 200 |
| 2024-08-23 | 4:15:23 PM | 21.750 | 53 |
| 2024-08-23 | 4:06:26 PM | 21.650 | 400 |
| 2024-08-23 | 4:05:14 PM | 21.750 | 40 |
| 2024-08-23 | 3:43:44 PM | 21.650 | 68 |
| 2024-08-23 | 3:38:35 PM | 21.650 | 15 |
| 2024-08-23 | 3:32:47 PM | 21.550 | 400 |
| 2024-08-23 | 3:32:40 PM | 21.600 | 400 |
| 2024-08-23 | 3:32:29 PM | 21.600 | 400 |
| 2024-08-23 | 3:32:29 PM | 21.550 | 3 |