| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 7:27:57 PM | 21.200 | 95 |
| 2024-08-20 | 7:17:59 PM | 21.200 | 120 |
| 2024-08-20 | 5:50:56 PM | 20.900 | 56 |
| 2024-08-20 | 5:50:56 PM | 20.900 | 90 |
| 2024-08-20 | 5:29:58 PM | 21.150 | 400 |
| 2024-08-20 | 5:07:28 PM | 21.150 | 400 |
| 2024-08-20 | 4:43:55 PM | 21.000 | 200 |
| 2024-08-20 | 4:39:12 PM | 21.050 | 400 |
| 2024-08-20 | 4:39:05 PM | 21.000 | 100 |
| 2024-08-20 | 4:27:58 PM | 21.150 | 100 |
| 2024-08-20 | 4:24:01 PM | 21.150 | 100 |
| 2024-08-20 | 4:09:58 PM | 21.250 | 140 |
| 2024-08-20 | 3:59:55 PM | 21.250 | 44 |