GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-09-18 9:00:30 AM | Chg. -0.200 | Volume | Bid9:01:58 AM | Ask9:01:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | -0.92% | 175 Turnover: 3,801.500 |
21.400Bid Size: 400 | 21.600Ask Size: 400 | 552.84 mill.EUR | 2.38% | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:00:30 AM | 21.600 | 60 |
| 2024-09-18 | 9:00:30 AM | 21.700 | 15 |
| 2024-09-18 | 8:25:34 AM | 21.800 | 100 |
| 2024-09-17 | 9:44:11 PM | 21.800 | 50 |
| 2024-09-17 | 9:34:29 PM | 21.800 | 70 |
| 2024-09-17 | 9:13:39 PM | 21.800 | 23 |
| 2024-09-17 | 8:48:39 PM | 21.550 | 1 |
| 2024-09-17 | 8:45:39 PM | 21.800 | 100 |
| 2024-09-17 | 6:23:38 PM | 21.800 | 80 |
| 2024-09-17 | 5:34:31 PM | 22.000 | 100 |
| 2024-09-17 | 5:34:28 PM | 22.000 | 4,200 |
| 2024-09-17 | 5:29:15 PM | 21.550 | 400 |
| 2024-09-17 | 5:09:38 PM | 21.650 | 25 |
All quotes in EUR
