Gerresheimer AG/ DE000A0LD6E6 /
| 05/07/2024 17:29:49 | Chg. -0.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.20EUR | -0.68% | 28,671 Turnover: 987,538.55 |
-Bid Size: - | -Ask Size: - | 3.39 bill.EUR | 1.23% | 29.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:49 | 102.20 | 1 |
| 05/07/2024 | 17:29:25 | 102.10 | 2 |
| 05/07/2024 | 17:29:04 | 102.20 | 10 |
| 05/07/2024 | 17:28:49 | 102.20 | 7 |
| 05/07/2024 | 17:28:33 | 102.10 | 29 |
| 05/07/2024 | 17:28:28 | 102.10 | 10 |
| 05/07/2024 | 17:28:27 | 102.20 | 10 |
| 05/07/2024 | 17:28:16 | 102.10 | 6 |
| 05/07/2024 | 17:28:05 | 102.20 | 11 |
| 05/07/2024 | 17:27:43 | 102.20 | 13 |
| 05/07/2024 | 17:27:25 | 102.10 | 42 |
| 05/07/2024 | 17:27:22 | 102.15 | 1 |
| 05/07/2024 | 17:27:21 | 102.10 | 58 |
All quotes in EUR
