| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:22:37 | 98.45 | 39 |
| 03.07.2024 | 11:22:12 | 98.33 | 38 |
| 03.07.2024 | 11:22:05 | 98.40 | 23 |
| 03.07.2024 | 10:14:17 | 98.95 | 3 |
| 03.07.2024 | 10:12:10 | 98.80 | 8 |
| 03.07.2024 | 10:08:15 | 98.65 | 20 |
| 03.07.2024 | 10:08:07 | 98.75 | 19 |
| 03.07.2024 | 10:06:08 | 98.65 | 8 |
| 03.07.2024 | 10:05:53 | 98.60 | 10 |
| 03.07.2024 | 10:05:45 | 98.60 | 29 |
| 03.07.2024 | 10:05:42 | 98.60 | 4 |
| 03.07.2024 | 10:05:39 | 98.60 | 14 |