Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 110.00 0.1400 0.1600 0.47 9.54
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 115.00 0.0600 0.1100 0.74 6.06
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 120.00 0.0210 - 0.81 5.68
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 130.00 0.0010 - 0.27 31.29
UniCredit Call 110 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 110.00 0.140 0.160 0.47 9.54
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 115.00 0.060 0.110 0.74 6.06
UniCredit Call 120 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 120.00 0.020 - 0.81 5.68
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 130.00 0.001 - 0.27 31.29
UniCredit Call 110 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 110.00 0.140 0.160 0.47 9.54
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 115.00 0.060 0.110 0.74 6.06
UniCredit Call 120 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 120.00 0.021 - 0.81 5.68
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 130.00 0.001 - 0.27 31.29
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 90.00 1.0100 1.0300 0.49 5.93
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 105.00 0.2600 0.2800 0.46 9.02
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 125.00 0.0050 - 0.24 34.96
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 2024-09-18 100.00 0.6900 0.7100 0.44 -6.01
UniCredit Call 90 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 90.00 1.000 1.020 0.49 5.93
UniCredit Call 105 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 105.00 0.250 0.270 0.46 9.02
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 125.00 0.005 - 0.24 34.96
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 2024-09-18 100.00 0.700 0.720 0.44 -6.01
UniCredit Call 90 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 90.00 1.010 1.030 0.49 5.93
UniCredit Call 105 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 105.00 0.260 0.280 0.46 9.02
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 125.00 0.005 - 0.24 34.96
UniCredit Put 100 GXI 18.09.2024   Put GERRESHEIMER AG 2024-09-18 100.00 0.690 0.710 0.44 -6.01
UniCredit Call 135 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 135.00 - - 0.30 28.48
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 - - 0.38 22.98
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 95.00 0.6900 0.7100 0.47 7.02
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 - - 0.38 22.98
UniCredit Call 135 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 135.00 - - 0.30 28.48
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 100.00 0.4300 0.4500 0.45 8.15
* Too many results found, please restrict the search by using the filter options.