| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:05 PM | 94.40 | 3 |
| 2024-07-26 | 5:24:57 PM | 94.35 | 128 |
| 2024-07-26 | 5:23:20 PM | 94.35 | 14 |
| 2024-07-26 | 5:23:05 PM | 94.38 | 85 |
| 2024-07-26 | 5:22:59 PM | 94.40 | 4 |
| 2024-07-26 | 5:22:54 PM | 94.40 | 21 |
| 2024-07-26 | 5:22:49 PM | 94.30 | 21 |
| 2024-07-26 | 5:22:36 PM | 94.28 | 55 |
| 2024-07-26 | 5:22:13 PM | 94.25 | 29 |
| 2024-07-26 | 5:22:05 PM | 94.40 | 33 |
| 2024-07-26 | 5:21:49 PM | 94.35 | 42 |
| 2024-07-26 | 5:21:45 PM | 94.35 | 1 |
| 2024-07-26 | 5:21:38 PM | 94.35 | 51 |