Sherwin Williams/ US8243481061 /
| 2024-10-18 10:10:00 PM | Chg. -0.72 | Volume | Bid11:57:07 PM | Ask11:57:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 388.36USD | -0.19% | 1.28 mill. Turnover: 302.1 mill. |
387.50Bid Size: 200 | 388.99Ask Size: 200 | 97.97 bill.USD | 0.62% | 41.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 388.36 | - |
| 2024-10-18 | 10:00:02 PM | 388.36 | 214,083 |
| 2024-10-18 | 9:59:59 PM | 388.14 | 1,555 |
| 2024-10-18 | 9:59:59 PM | 388.16 | 2,233 |
| 2024-10-18 | 9:59:59 PM | 388.32 | 269 |
| 2024-10-18 | 9:59:58 PM | 388.16 | 100 |
| 2024-10-18 | 9:59:58 PM | 388.16 | 100 |
| 2024-10-18 | 9:59:58 PM | 388.14 | 100 |
| 2024-10-18 | 9:59:57 PM | 388.14 | 100 |
| 2024-10-18 | 9:59:57 PM | 388.20 | 100 |
| 2024-10-18 | 9:59:57 PM | 388.39 | 100 |
| 2024-10-18 | 9:59:57 PM | 388.31 | 100 |
| 2024-10-18 | 9:59:57 PM | 388.38 | 100 |
All quotes in USD
